Deutsche Märkte geschlossen

Dycom Industries, Inc. (DY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,76-1,57 (-0,92%)
Börsenschluss: 04:00PM EDT
170,00 +1,24 (+0,73%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DY241220C001000002024-05-28 11:07AM EDT100.0081.5572.2077.000.00-1176.97%
DY241220C001050002024-06-06 11:01AM EDT105.0080.0265.6070.400.00--164.08%
DY241220C001100002024-05-22 9:30AM EDT110.0063.260.000.000.00-110.00%
DY241220C001200002024-05-31 11:24AM EDT120.0062.4052.4057.000.00-2656.93%
DY241220C001450002024-05-28 10:02AM EDT145.0043.6535.7037.100.00-1152.43%
DY241220C001500002024-06-27 9:33AM EDT150.0030.8029.6032.500.00-2949.93%
DY241220C001550002024-06-13 2:43PM EDT155.0036.8725.6030.500.00-1151.65%
DY241220C001600002024-06-21 10:19AM EDT160.0022.7022.8026.800.00-1949.01%
DY241220C001700002024-06-28 9:57AM EDT170.0021.0017.4020.900.00-1546.17%
DY241220C001750002024-06-28 1:26PM EDT175.0017.0015.3018.60-1.70-9.09%1245.63%
DY241220C001800002024-06-28 9:30AM EDT180.0017.1013.2016.50+0.30+1.79%2545.15%
DY241220C001850002024-06-21 10:33AM EDT185.0012.0012.1014.600.00-1344.75%
DY241220C001900002024-06-21 3:37PM EDT190.0011.009.3013.300.00-1145.30%
DY241220C001950002024-06-18 9:53AM EDT195.0011.007.8011.400.00-2044.20%
DY241220C002000002024-06-28 10:47AM EDT200.009.366.8010.00-0.44-4.49%2143.88%
DY241220C002100002024-06-25 1:26PM EDT210.006.704.607.700.00-6643.49%
DY241220C002200002024-06-25 1:14PM EDT220.004.903.206.200.00-11144.05%
DY241220C002300002024-06-28 12:08PM EDT230.003.101.904.80-2.80-47.46%151243.96%
DY241220C002500002024-06-25 3:07PM EDT250.002.000.503.900.00-1347.88%
DY241220C002600002024-06-20 9:30AM EDT260.001.550.303.100.00--247.85%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DY241220P000700002024-06-18 9:30AM EDT70.000.450.102.450.00--178.47%
DY241220P000750002024-06-18 9:30AM EDT75.000.500.152.500.00-1273.56%
DY241220P000800002024-05-20 9:38AM EDT80.000.900.002.250.00-1366.09%
DY241220P000850002024-04-19 9:30AM EDT85.002.000.003.200.00-1166.27%
DY241220P001100002024-05-03 1:26PM EDT110.004.340.003.400.00-1155.23%
DY241220P001150002024-05-22 9:30AM EDT115.003.001.404.000.00-1153.63%
DY241220P001300002024-06-17 10:08AM EDT130.003.312.105.900.00--147.58%
DY241220P001400002024-06-17 10:08AM EDT140.006.314.108.000.00-1344.92%
DY241220P001500002024-05-28 11:29AM EDT150.006.706.708.800.00-101037.66%
DY241220P001700002024-05-30 12:30PM EDT170.0011.3715.0018.300.00-1137.89%