Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.069,04 -108,58 (-0,60%) Euro Stoxx 50
4.897,76 -38,21 (-0,77%) Dow Jones 30
38.976,12 -136,04 (-0,35%) Gold
2.308,00 -22,80 (-0,98%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 11 | 31 |
| 80.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 1 | 1 | 110.00 | 3.20 | 0.00 | - | 5 | 23 |
| 30.15 | 0.00 | - | 4 | 3 | 115.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | 6 | 5 | 120.00 | 6.50 | 0.00 | - | 1 | 125 |
| 47.30 | 0.00 | - | 2 | 22 | 125.00 | 3.25 | 0.00 | - | 1 | 91 |
| 25.40 | 0.00 | - | 1 | 102 | 130.00 | 0.85 | 0.00 | - | 5 | 80 |
| 25.50 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 6 | 31 | 140.00 | 3.18 | 0.00 | - | 11 | 15 |
| 35.90 | 0.00 | - | 1 | 24 | 145.00 | 3.95 | 0.00 | - | 3 | 16 |
| 34.06 | 0.00 | - | 2 | 11 | 150.00 | 3.42 | 0.00 | - | 2 | 12 |
| 19.00 | 0.00 | - | 25 | 27 | 155.00 | 7.20 | 0.00 | - | 1 | 1 |
| 16.67 | 0.00 | - | 3 | 8 | 160.00 | 5.70 | 0.00 | - | 5 | 12 |
| 15.90 | 0.00 | - | 1 | 16 | 165.00 | 10.10 | 0.00 | - | - | 4 |
| 12.60 | 0.00 | - | 1 | 13 | 170.00 | 13.50 | 0.00 | - | 1 | 4 |
| 11.10 | 0.00 | - | 1 | 8 | 175.00 | 15.20 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 21 | 180.00 | 19.50 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 23 | 185.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 4 | 18 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 10 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 7 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
