Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.196,00 -1.178,61 (-2,05%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.18 | -78.26% | 6 | 4 |
| 25.88 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 2 | 6 |
| 28.37 | 0.00 | - | 23 | 38 | 2024-09-20 | 0.90 | +0.08 | +9.76% | 1 | 137 |
| 35.17 | 0.00 | - | 15 | 17 | 2024-11-15 | 2.55 | 0.00 | - | 8 | 178 |
| 32.07 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.60 | 0.00 | - | 5 | 16 |
| 29.60 | -0.66 | -2.18% | 1 | 108 | 2025-01-17 | 3.30 | 0.00 | - | 26 | 884 |
| 45.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.80 | 0.00 | - | 34 | 54 |
| 44.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.30 | 0.00 | - | 4 | 30 |
