Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,93 -689,70 (-1,20%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 369 | 384 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 12 | 1,629 | 2024-09-20 | 23.40 | 0.00 | - | 6 | 19 |
| 1.75 | 0.00 | - | 2 | 99 | 2024-11-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 2024-12-20 | 37.00 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 113 | 403 | 2025-01-17 | 39.70 | 0.00 | - | 2 | 86 |
| 6.35 | 0.00 | - | 420 | 388 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 24 |
| 10.98 | -1.53 | -12.23% | 1 | 213 | 2026-01-16 | 35.33 | 0.00 | - | 1 | 3 |
| 21.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
