Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.223,71 -1.144,67 (-2,00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 513 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 238 | 2024-09-20 | 19.80 | 0.00 | - | 15 | 35 |
| 1.88 | 0.00 | - | 2 | 472 | 2024-11-15 | 19.40 | 0.00 | - | 17 | 26 |
| 2.90 | 0.00 | - | 7 | 198 | 2024-12-20 | - | - | - | - | - |
| 3.90 | -0.12 | -2.99% | 92 | 538 | 2025-01-17 | 29.60 | 0.00 | - | 3 | 204 |
| 15.65 | 0.00 | - | 2 | 220 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 12 |
| 33.40 | 0.00 | - | 3 | 58 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
