Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.208,57 -1.140,18 (-1,99%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 90 | 2024-07-19 | 22.38 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 100 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 4 | 870 | 2024-09-20 | 22.90 | 0.00 | - | 2 | 259 |
| 3.10 | +0.33 | +11.91% | 32 | 425 | 2024-11-15 | 30.60 | 0.00 | - | 8 | 29 |
| 4.50 | 0.00 | - | 1 | 258 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +1.00 | +25.00% | 2 | 456 | 2025-01-17 | 29.00 | +4.00 | +16.00% | 4 | 301 |
| 9.40 | +0.80 | +9.30% | 1 | 7 | 2025-06-20 | 32.80 | 0.00 | - | 4 | 33 |
| 14.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 28.70 | 0.00 | - | 43 | 68 |
