Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.221,23 -1.121,02 (-1,95%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.23 | +460.00% | 1 | 289 | 2024-06-28 | 13.40 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 1 | 13 | 2024-07-05 | 14.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 85 | 1,228 | 2024-07-19 | 13.72 | 0.00 | - | 1 | 28 |
| 0.53 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.04 | +0.26 | +33.33% | 1 | 801 | 2024-08-02 | - | - | - | - | - |
| 1.25 | -0.22 | -14.97% | 33 | 92 | 2024-08-16 | 15.84 | 0.00 | - | - | 1 |
| 2.19 | -0.53 | -19.49% | 9 | 303 | 2024-09-20 | 16.88 | 0.00 | - | 2 | 532 |
| 5.50 | +0.20 | +3.77% | 454 | 590 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 1,181 |
| 6.46 | 0.00 | - | 1 | 38 | 2024-12-20 | 20.30 | -1.50 | -6.88% | 2 | 236 |
| 7.60 | +0.70 | +10.14% | 5 | 326 | 2025-01-17 | 20.90 | +1.10 | +5.56% | 94 | 407 |
| 14.62 | 0.00 | - | 1 | 37 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 80 |
| 20.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 28.40 | 0.00 | - | 3 | 326 |
| 24.88 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
