Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.178,38 -1.146,12 (-2,00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 110 | 153 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 4 | 22 |
| 9.53 | -2.69 | -22.01% | 1 | 1 | 2024-07-12 | 0.45 | -0.38 | -45.78% | 8 | 1,646 |
| 7.02 | 0.00 | - | 8 | 11 | 2024-07-19 | 0.61 | +0.06 | +10.91% | 1 | 2,760 |
| - | - | - | - | - | 2024-07-26 | 2.50 | 0.00 | - | 2 | 4 |
| 14.30 | 0.00 | - | - | 13 | 2024-08-16 | 2.61 | +0.26 | +11.06% | 5 | 5,873 |
| 16.70 | 0.00 | - | 27 | 34 | 2024-09-20 | 3.60 | -0.30 | -7.69% | 1 | 709 |
| 19.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 6.00 | -0.90 | -13.04% | 34 | 122 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 2 | 316 |
| 16.70 | 0.00 | - | 7 | 169 | 2025-01-17 | 7.50 | +0.90 | +13.64% | 26 | 1,493 |
| 27.10 | 0.00 | - | 93 | 104 | 2025-06-20 | 10.90 | 0.00 | - | 6 | 999 |
| 31.97 | 0.00 | - | 1 | 56 | 2026-01-16 | 13.15 | 0.00 | - | 97 | 310 |
