Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.266,48 +64,11 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.210,39 -1.086,39 (-1,86%) CMC Crypto 200
1.308,39 +13,71 (+1,06%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DXC Technology Company (DXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00019000 | 2024-05-06 1:18PM EDT | 19.00 | 1.34 | 1.35 | 1.55 | 0.00 | - | 30 | 42 | 76.56% |
| DXC240517C00020000 | 2024-05-08 1:56PM EDT | 20.00 | 0.85 | 0.85 | 0.95 | +0.13 | +18.06% | 10 | 30 | 75.98% |
| DXC240517C00021000 | 2024-05-08 1:53PM EDT | 21.00 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 32 | 159 | 74.22% |
| DXC240517C00022000 | 2024-05-08 1:26PM EDT | 22.00 | 0.21 | 0.20 | 0.25 | +0.04 | +23.53% | 5 | 380 | 69.92% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 69.53% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 63.28% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 102.34% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 137.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 76.95% |
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 18.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 2 | 50 | 72.66% |
| DXC240517P00019000 | 2024-05-08 3:53PM EDT | 19.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 394 | 72.07% |
| DXC240517P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 1.17 | 0.90 | 1.00 | 0.00 | - | 1 | 222 | 71.97% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.50 | 1.60 | 0.00 | - | 4 | 53 | 69.92% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 1.25 | 3.10 | 0.00 | - | 12 | 13 | 142.58% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 3.00 | 3.30 | 0.00 | - | - | 10 | 58.98% |
