Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.421,17 +218,80 (+0,57%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.370,19 -1.164,21 (-1,99%) CMC Crypto 200
1.312,52 +17,85 (+1,38%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DXC Technology Company (DXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 2 | 50 |
| 1.34 | 0.00 | - | 30 | 42 | 19.00 | 0.55 | 0.00 | - | 2 | 394 |
| 0.85 | +0.13 | +18.06% | 10 | 30 | 20.00 | 1.17 | 0.00 | - | 1 | 222 |
| 0.45 | +0.20 | +80.00% | 32 | 159 | 21.00 | 0.90 | 0.00 | - | 4 | 53 |
| 0.21 | +0.04 | +23.53% | 5 | 380 | 22.00 | 1.50 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 37 | 23.00 | 2.09 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 645 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
