Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 1,177 | 1,077 | 2024-05-24 | 0.70 | -0.28 | -28.57% | 138 | 334 |
| 0.59 | -0.03 | -4.84% | 116 | 601 | 2024-05-31 | 0.95 | +0.03 | +3.26% | 29 | 279 |
| 0.85 | +0.05 | +6.25% | 27 | 153 | 2024-06-07 | 1.11 | -0.15 | -11.90% | 160 | 272 |
| 0.96 | +0.02 | +2.13% | 7 | 104 | 2024-06-14 | 1.35 | -0.19 | -12.34% | 5 | 409 |
| 1.02 | -0.02 | -1.92% | 1,451 | 14,754 | 2024-06-21 | 1.54 | -0.16 | -9.41% | 420 | 8,662 |
| 1.25 | +0.02 | +1.63% | 20 | 53 | 2024-06-28 | 1.85 | 0.00 | - | 27 | 86 |
| 1.48 | +0.02 | +1.37% | 211 | 5,156 | 2024-07-19 | 1.80 | -0.32 | -15.09% | 72 | 1,667 |
| 2.64 | +0.03 | +1.15% | 77 | 8,849 | 2024-09-20 | 2.79 | -0.20 | -6.69% | 94 | 1,364 |
| 3.10 | +0.05 | +1.64% | 27 | 2,394 | 2024-10-18 | 3.05 | -0.15 | -4.69% | 75 | 613 |
| 3.80 | -0.28 | -6.86% | 4 | 1,216 | 2024-12-20 | 4.15 | +0.10 | +2.47% | 6 | 1,704 |
| 4.30 | +0.08 | +1.90% | 82 | 6,022 | 2025-01-17 | 4.35 | +0.15 | +3.57% | 6 | 8,310 |
| 4.90 | -0.25 | -4.85% | 10 | 727 | 2025-03-21 | 4.65 | 0.00 | - | 79 | 1,827 |
| 5.74 | -0.17 | -2.88% | 3 | 1,951 | 2025-06-20 | 5.95 | 0.00 | - | 13 | 4,493 |
| 6.60 | 0.00 | - | 7 | 464 | 2025-09-19 | 6.50 | 0.00 | - | 20 | 425 |
| 7.50 | -0.10 | -1.32% | 51 | 1,611 | 2026-01-16 | 7.45 | 0.00 | - | 24 | 413 |
