Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.697,45 +246,93 (+0,39%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.13 | -12.04% | 6 | 19 | 2024-05-31 | 0.27 | +0.01 | +3.85% | 98 | 66 |
| 1.42 | -0.15 | -9.55% | 100 | 9,608 | 2024-06-21 | 0.88 | -0.05 | -5.38% | 36 | 11,923 |
| 1.96 | -0.15 | -7.11% | 77 | 1,760 | 2024-07-19 | 1.36 | +0.01 | +0.74% | 28 | 2,334 |
| 3.04 | -0.12 | -3.80% | 63 | 13,866 | 2024-09-20 | 2.30 | +0.03 | +1.32% | 139 | 1,635 |
| 3.50 | -0.05 | -1.41% | 104 | 1,177 | 2024-10-18 | 2.55 | -0.01 | -0.39% | 23 | 455 |
| 4.30 | -0.50 | -10.42% | 201 | 417 | 2024-12-20 | 3.30 | -0.09 | -2.65% | 1 | 357 |
| 4.55 | -0.10 | -2.15% | 20 | 4,740 | 2025-01-17 | 3.55 | +0.05 | +1.43% | 16 | 5,966 |
| 6.15 | 0.00 | - | 7 | 206 | 2025-03-21 | 4.14 | +0.59 | +16.62% | 2 | 767 |
| 6.62 | 0.00 | - | 1 | 210 | 2025-06-20 | 5.15 | +0.15 | +3.00% | 488 | 3,158 |
| 8.15 | 0.00 | - | 1 | 33 | 2025-09-19 | 5.81 | +0.71 | +13.92% | 1 | 246 |
| 7.84 | -0.84 | -9.68% | 3 | 257 | 2026-01-16 | 6.50 | +0.35 | +5.69% | 1 | 302 |
