Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.791,12 +2.284,03 (+4,04%) CMC Crypto 200
1.312,96 +10,89 (+0,84%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 16 |
| 0.26 | 0.00 | - | 15 | 0 | 2025-03-21 | 24.10 | 0.00 | - | 3 | 17 |
| 0.50 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 29 | 0 | 2025-09-19 | 19.50 | 0.00 | - | 2 | 4 |
| 1.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.60 | 0.00 | - | 17 | 0 |
