Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.817,41 +2.280,05 (+4,03%) CMC Crypto 200
1.312,62 +10,54 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 793 | 2024-07-19 | 16.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-09-20 | 16.65 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.14 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 156 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 35 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 13.50 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.45 | 0.00 | - | 6 | 3 |
