Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.791,12 +2.284,03 (+4,04%) CMC Crypto 200
1.313,09 +11,01 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.99 | 0.00 | - | 53 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 14.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-08-16 | 12.15 | 0.00 | - | 98 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.85 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.09 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 71 | 0 | 2024-12-20 | 14.50 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 42 | 0 | 2025-01-17 | 14.52 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 1.50 | 0.00 | - | 30 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 2.08 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.26 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 0 |
