Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.817,41 +2.280,05 (+4,03%) CMC Crypto 200
1.312,64 +10,56 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-07-19 | 11.76 | 0.00 | - | 41 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.51 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.96 | 0.00 | - | 1 | 273 |
| 0.74 | 0.00 | - | 17 | 0 | 2024-12-20 | 12.16 | 0.00 | - | 50 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.03 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 27 | 166 |
| 2.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 3 | 37 |
| 2.60 | 0.00 | - | 5 | 0 | 2025-09-19 | 10.70 | 0.00 | - | 14 | 512 |
| 3.28 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.65 | 0.00 | - | 5 | 0 |
