Deutsche Märkte geschlossen
DAX
18.774,71 +81,34 (+0,44%) Euro Stoxx 50
5.059,20 +23,79 (+0,47%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.356,40 +21,90 (+0,94%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
64.584,41 +1.269,85 (+2,01%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.22 | -28.95% | 133 | 151 | 2024-05-31 | 0.46 | 0.00 | - | 74 | 167 |
| 0.86 | -0.19 | -18.10% | 9 | 102 | 2024-06-07 | 0.71 | -0.01 | -1.39% | 62 | 297 |
| 1.08 | -0.11 | -9.24% | 2 | 132 | 2024-06-14 | 1.08 | +0.03 | +2.86% | 16 | 131 |
| 1.16 | -0.19 | -14.07% | 18 | 27 | 2024-06-21 | 1.17 | -0.01 | -0.85% | 12 | 110 |
| 1.27 | -0.12 | -8.63% | 25 | 248 | 2024-06-28 | 1.29 | +0.27 | +26.47% | 14 | 82 |
| 1.49 | -0.03 | -1.97% | 11 | 0 | 2024-07-05 | 1.30 | 0.00 | - | 1 | 0 |
