Deutsche Märkte schließen in 45 Minuten
DAX
18.630,73 +132,79 (+0,72%) Euro Stoxx 50
5.014,68 +31,01 (+0,62%) Dow Jones 30
38.544,75 -141,57 (-0,37%) Gold
2.361,10 +15,30 (+0,65%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.614,27 +920,66 (+1,47%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:47.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.99 | -56.57% | 25 | 716 | 2024-06-07 | 0.44 | +0.26 | +144.44% | 175 | 152 |
| 1.00 | -0.35 | -25.93% | 15 | 16 | 2024-06-14 | 0.74 | +0.25 | +51.02% | 13 | 53 |
| 1.13 | -0.86 | -43.22% | 93 | 9,755 | 2024-06-21 | 1.00 | +0.43 | +75.44% | 59 | 11,815 |
| 1.70 | -0.75 | -30.61% | 70 | 2,127 | 2024-07-19 | 1.46 | +0.46 | +46.00% | 3 | 2,391 |
| 3.70 | 0.00 | - | 19 | 13 | 2024-08-16 | 2.00 | +0.43 | +27.39% | 3 | 8 |
| 3.50 | -0.05 | -1.41% | 7 | 13,996 | 2024-09-20 | 2.42 | +0.36 | +17.48% | 20 | 1,648 |
| 4.10 | 0.00 | - | 26 | 1,531 | 2024-10-18 | 2.99 | 0.00 | - | 624 | 1,062 |
| 3.75 | -1.05 | -21.88% | 3 | 790 | 2024-12-20 | 3.25 | -0.07 | -2.11% | 2 | 361 |
| 5.02 | 0.00 | - | 30 | 4,731 | 2025-01-17 | 4.00 | 0.00 | - | 35 | 5,991 |
| 5.90 | +0.92 | +18.47% | 10 | 206 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 808 |
| 5.85 | 0.00 | - | 3 | 211 | 2025-06-20 | 4.90 | 0.00 | - | 50 | 3,695 |
| 8.15 | 0.00 | - | 1 | 33 | 2025-09-19 | 5.81 | 0.00 | - | 1 | 246 |
| 7.16 | 0.00 | - | 8 | 265 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 303 |
