Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.772,11 +2.325,79 (+4,12%) CMC Crypto 200
1.311,73 +9,66 (+0,74%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 26 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 14 | 0 |
| 2.33 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 51 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 61 | 0 |
| 2.95 | 0.00 | - | 33 | 0 | 2024-07-26 | 0.34 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.46 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.72 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 37 | 0 |
| 3.89 | 0.00 | - | 59 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 16 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 5 | 0 |
| 4.89 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.53 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.51 | 0.00 | - | 4 | 0 |
| 5.21 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 240 | 0 |
| 6.94 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 222 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.95 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 77 | 0 |
