Deutsche Märkte schließen in 51 Minuten
DAX
18.643,35 +145,41 (+0,79%) Euro Stoxx 50
5.018,73 +35,06 (+0,70%) Dow Jones 30
38.574,62 -111,70 (-0,29%) Gold
2.360,50 +14,70 (+0,63%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
63.669,91 +862,52 (+1,37%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:42.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 2,671 | 2024-06-21 | 0.05 | 0.00 | - | 49 | 5,588 |
| 4.90 | 0.00 | - | 5 | 4,961 | 2024-07-19 | 0.24 | 0.00 | - | 18 | 3,569 |
| 6.83 | 0.00 | - | 40 | 40 | 2024-08-16 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 345 | 2024-09-20 | 0.77 | +0.06 | +8.45% | 1 | 3,678 |
| 6.40 | -1.60 | -20.00% | 4 | 78 | 2024-10-18 | 1.16 | 0.00 | - | 44 | 155 |
| 6.90 | 0.00 | - | 2 | 269 | 2024-12-20 | 1.65 | -0.34 | -17.09% | 14 | 1,769 |
| 7.50 | 0.00 | - | 3 | 2,537 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 6,568 |
| 14.15 | 0.00 | - | 20 | 288 | 2025-03-21 | 2.06 | -0.45 | -17.93% | 6 | 247 |
| 9.85 | 0.00 | - | 1 | 163 | 2025-06-20 | 3.25 | 0.00 | - | 648 | 4,189 |
| 13.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 4.21 | 0.00 | - | 2 | 1,329 |
| 10.25 | 0.00 | - | 1 | 801 | 2026-01-16 | 4.55 | 0.00 | - | 30 | 318 |
