Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.793,17 +2.285,95 (+4,05%) CMC Crypto 200
1.313,14 +11,07 (+0,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 44 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 53 | 0 |
| 10.24 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 11 | 0 |
| 11.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 24 | 0 |
| 10.40 | 0.00 | - | 18 | 0 | 2025-03-21 | 1.29 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 4 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.53 | 0.00 | - | 4 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.04 | 0.00 | - | 1 | 0 |
