Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.802,05 +2.286,64 (+4,05%) CMC Crypto 200
1.312,65 +10,58 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.15 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 71 |
| 13.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 128 | 2025-03-21 | 0.73 | 0.00 | - | 20 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 5 | 0 |
| 17.75 | 0.00 | - | 4 | 421 | 2025-09-19 | 1.77 | 0.00 | - | 1 | 61 |
| 12.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 0 |
