Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.787,67 +2.299,61 (+4,07%) CMC Crypto 200
1.312,26 +10,19 (+0,78%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 50 | 0 |
| 10.50 | 0.00 | - | 5 | 137 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | 1 | 97 | 2025-03-21 | 0.54 | 0.00 | - | 20 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.01 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 5 | 2025-09-19 | 1.05 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.40 | 0.00 | - | 3 | 0 |
