Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00080000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 13 | 14 | 83.06% |
| DVN241220C00080000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.08 | 0.00 | - | - | 100 | 34.96% |
| DVN250117C00080000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.33 | 0.00 | - | 5 | 1,317 | 40.97% |
| DVN250321C00080000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.71 | 0.00 | - | 1 | 1,133 | 42.14% |
| DVN250620C00080000 | 2024-06-26 12:17PM EDT | 2025-06-20 | 0.10 | 0.00 | 1.02 | 0.00 | - | 2 | 1,660 | 39.77% |
| DVN250919C00080000 | 2024-06-25 10:29AM EDT | 2025-09-19 | 0.32 | 0.18 | 0.67 | 0.00 | - | 10 | 1,653 | 32.03% |
| DVN260116C00080000 | 2024-06-21 12:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.99 | 0.00 | - | 4 | 126 | 31.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 30.90 | 33.10 | 0.00 | - | - | 2 | 33.72% |
| DVN250919P00080000 | 2024-04-30 3:25PM EDT | 2025-09-19 | 28.65 | 30.00 | 35.00 | 0.00 | - | 2 | 0 | 45.85% |
