Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,91 -1.012,68 (-1,76%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN241018C00075000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 103 | 41.70% |
| DVN241220C00075000 | 2024-06-18 2:10PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.31 | 0.00 | - | 7 | 90 | 39.45% |
| DVN250117C00075000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.36 | 0.00 | - | 2 | 3,505 | 37.74% |
| DVN250321C00075000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.81 | 0.00 | - | 5 | 1,033 | 39.67% |
| DVN250620C00075000 | 2024-06-24 11:25AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.44 | 0.00 | - | 34 | 220 | 29.69% |
| DVN250919C00075000 | 2024-06-25 11:59AM EDT | 2025-09-19 | 0.68 | 0.00 | 1.06 | 0.00 | - | 12 | 75 | 32.84% |
| DVN260116C00075000 | 2024-06-27 2:23PM EDT | 2026-01-16 | 1.00 | 0.77 | 1.11 | +0.20 | +25.00% | 10 | 1,072 | 29.57% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 67.14% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 50.32% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 38.88% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 51.18% |
