Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00032500 | 2024-06-18 10:01AM EDT | 2024-07-19 | 14.16 | 14.75 | 15.25 | 0.00 | - | 1 | 1 | 84.96% |
| DVN240920C00032500 | 2024-02-09 1:35PM EDT | 2024-09-20 | 10.40 | 13.05 | 16.50 | 0.00 | - | 4 | 6 | 86.77% |
| DVN250117C00032500 | 2024-02-09 1:39PM EDT | 2025-01-17 | 10.50 | 14.15 | 15.30 | 0.00 | - | 5 | 137 | 36.43% |
| DVN250321C00032500 | 2024-03-01 10:55AM EDT | 2025-03-21 | 12.83 | 17.90 | 21.00 | 0.00 | - | 1 | 97 | 78.30% |
| DVN250620C00032500 | 2024-06-05 12:21PM EDT | 2025-06-20 | 15.09 | 13.50 | 18.50 | 0.00 | - | 1 | 55 | 59.85% |
| DVN250919C00032500 | 2024-01-18 3:39PM EDT | 2025-09-19 | 10.95 | 12.50 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |
| DVN260116C00032500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 21.75 | 18.05 | 19.85 | 0.00 | - | 1 | 55 | 50.42% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00032500 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 363 | 111.62% |
| DVN240920P00032500 | 2024-06-05 2:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 968 | 47.46% |
| DVN241018P00032500 | 2024-06-11 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 32 | 43.26% |
| DVN241220P00032500 | 2024-06-04 12:19PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.44 | 0.00 | - | 50 | 153 | 40.23% |
| DVN250117P00032500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.36 | 0.00 | - | 1 | 3,058 | 35.55% |
| DVN250321P00032500 | 2024-06-24 2:12PM EDT | 2025-03-21 | 0.54 | 0.30 | 0.54 | 0.00 | - | 20 | 406 | 34.45% |
| DVN250620P00032500 | 2024-06-14 10:41AM EDT | 2025-06-20 | 1.01 | 0.65 | 1.29 | 0.00 | - | 2 | 1,577 | 38.92% |
| DVN250919P00032500 | 2024-06-17 1:54PM EDT | 2025-09-19 | 1.05 | 0.67 | 1.96 | -0.20 | -16.00% | 1 | 228 | 40.69% |
| DVN260116P00032500 | 2024-06-25 12:11PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.64 | 0.00 | - | 3 | 1,300 | 41.05% |
