Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00025000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 21.40 | 20.85 | 24.15 | 0.00 | - | 5 | 6 | 135.16% |
| DVN240920C00025000 | 2024-01-29 3:37PM EDT | 2024-09-20 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250117C00025000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 27.20 | 21.40 | 24.70 | 0.00 | - | 2 | 47 | 63.43% |
| DVN250321C00025000 | 2024-06-13 11:00AM EDT | 2025-03-21 | 21.07 | 20.50 | 24.55 | 0.00 | - | 4 | 6 | 80.30% |
| DVN250620C00025000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 25.63 | 19.70 | 24.15 | 0.00 | - | 7 | 9 | 64.33% |
| DVN250919C00025000 | 2024-01-05 12:23PM EDT | 2025-09-19 | 21.20 | 16.35 | 17.25 | 0.00 | - | 2 | 15 | 0.00% |
| DVN260116C00025000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 22.48 | 20.05 | 24.50 | 0.00 | - | 7 | 38 | 54.49% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00025000 | 2024-06-26 11:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 93.75% |
| DVN240920P00025000 | 2024-06-18 1:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 2,060 | 67.58% |
| DVN241018P00025000 | 2024-03-22 12:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.40% |
| DVN241220P00025000 | 2024-06-25 10:24AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 55.08% |
| DVN250117P00025000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 3 | 745 | 53.08% |
| DVN250321P00025000 | 2024-06-14 2:04PM EDT | 2025-03-21 | 0.23 | 0.01 | 0.25 | 0.00 | - | 6 | 153 | 44.68% |
| DVN250620P00025000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 0.36 | 0.00 | 1.01 | 0.00 | - | 25 | 247 | 53.98% |
| DVN250919P00025000 | 2024-06-14 3:40PM EDT | 2025-09-19 | 0.47 | 0.00 | 1.22 | 0.00 | - | 1 | 764 | 51.03% |
| DVN260116P00025000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.64 | 0.00 | - | 1 | 572 | 49.94% |
