Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 5 | 22.50 | 0.50 | 0.00 | - | 1 | 360 |
| 22.48 | 0.00 | - | 7 | 38 | 25.00 | 0.55 | 0.00 | - | 1 | 572 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.94 | 0.00 | - | 3 | 94 |
| 18.30 | 0.00 | - | 21 | 240 | 30.00 | 1.05 | 0.00 | - | 2 | 148 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.40 | 0.00 | - | 3 | 1,300 |
| 12.50 | 0.00 | - | 4 | 190 | 35.00 | 1.90 | 0.00 | - | 5 | 1,112 |
| 11.14 | 0.00 | - | 1 | 64 | 37.50 | 3.04 | 0.00 | - | 1 | 352 |
| 10.55 | 0.00 | - | 110 | 1,013 | 40.00 | 3.25 | -0.15 | -4.41% | 4 | 1,275 |
| 8.36 | 0.00 | - | 1 | 801 | 42.50 | 4.30 | 0.00 | - | 1 | 461 |
| 7.65 | 0.00 | - | 8 | 641 | 45.00 | 5.15 | 0.00 | - | 77 | 1,485 |
| 7.00 | -0.10 | -1.41% | 2 | 265 | 47.50 | 6.40 | 0.00 | - | 1 | 1,634 |
| 5.90 | +0.30 | +5.36% | 334 | 1,413 | 50.00 | 7.30 | 0.00 | - | 14 | 1,253 |
| 5.00 | 0.00 | - | 1 | 734 | 52.50 | 9.40 | 0.00 | - | 4 | 291 |
| 4.10 | +0.15 | +3.80% | 1 | 1,020 | 55.00 | 10.80 | 0.00 | - | 1 | 267 |
| 3.28 | 0.00 | - | 10 | 223 | 57.50 | 12.65 | 0.00 | - | 5 | 66 |
| 2.78 | +0.13 | +4.91% | 7 | 2,424 | 60.00 | 13.80 | 0.00 | - | 5 | 54 |
| 2.00 | 0.00 | - | 10 | 583 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 1.60 | 0.00 | - | 2 | 560 | 65.00 | 19.40 | 0.00 | - | 8 | 38 |
| 1.21 | -0.66 | -35.29% | 1 | 889 | 70.00 | 24.60 | 0.00 | - | 17 | 0 |
| 1.00 | +0.20 | +25.00% | 10 | 1,072 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.50 | 0.00 | - | 4 | 126 | 80.00 | - | - | - | - | - |
