Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.608,10 -897,18 (-1,56%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.47 | 0.00 | - | 1 | 764 |
| 18.57 | 0.00 | - | 1 | 3 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 18.06 | 0.00 | - | 1 | 35 | 30.00 | 1.00 | 0.00 | - | 1 | 232 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.05 | -0.20 | -16.00% | 1 | 228 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.77 | 0.00 | - | 1 | 61 |
| 10.78 | 0.00 | - | 1 | 25 | 37.50 | 2.53 | 0.00 | - | 4 | 889 |
| 10.00 | 0.00 | - | 1 | 148 | 40.00 | 3.03 | 0.00 | - | 7 | 2,237 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 4.16 | 0.00 | - | 1 | 1,328 |
| 6.67 | 0.00 | - | 2 | 172 | 45.00 | 4.95 | 0.00 | - | 3 | 1,379 |
| 4.60 | 0.00 | - | 3 | 86 | 47.50 | 5.85 | 0.00 | - | 2 | 246 |
| 4.80 | 0.00 | - | 2 | 488 | 50.00 | 7.85 | 0.00 | - | 31 | 518 |
| 3.95 | 0.00 | - | 13 | 481 | 52.50 | 9.77 | 0.00 | - | 1 | 81 |
| 3.05 | 0.00 | - | 2 | 757 | 55.00 | 11.50 | 0.00 | - | 1 | 393 |
| 2.60 | 0.00 | - | 5 | 406 | 57.50 | 10.70 | 0.00 | - | 14 | 512 |
| 2.08 | 0.00 | - | 1 | 436 | 60.00 | 15.26 | 0.00 | - | 5 | 419 |
| 1.50 | 0.00 | - | 2 | 27 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 1.47 | +0.24 | +19.51% | 1 | 523 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 0.69 | 0.00 | - | 29 | 454 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | 12 | 75 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 10 | 1,653 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
