Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.608,10 -897,18 (-1,56%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 10 | 76 |
| 21.07 | 0.00 | - | 4 | 6 | 25.00 | 0.23 | 0.00 | - | 6 | 153 |
| 18.47 | 0.00 | - | 1 | 19 | 27.50 | 0.26 | 0.00 | - | 1 | 41 |
| 16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.35 | 0.00 | - | 2 | 137 |
| 12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.54 | 0.00 | - | 20 | 406 |
| 10.70 | 0.00 | - | 1 | 128 | 35.00 | 0.73 | 0.00 | - | 20 | 373 |
| 10.40 | 0.00 | - | 18 | 156 | 37.50 | 1.29 | 0.00 | - | 1 | 686 |
| 9.57 | 0.00 | - | 18 | 102 | 40.00 | 1.74 | 0.00 | - | 30 | 497 |
| 7.15 | 0.00 | - | 10 | 285 | 42.50 | 2.26 | -0.04 | -1.74% | 5 | 256 |
| 5.21 | 0.00 | - | 2 | 349 | 45.00 | 3.45 | 0.00 | - | 240 | 1,871 |
| 3.95 | 0.00 | - | 111 | 739 | 47.50 | 5.15 | 0.00 | - | 33 | 1,230 |
| 3.40 | 0.00 | - | 2 | 1,889 | 50.00 | 6.94 | 0.00 | - | 1 | 1,850 |
| 2.74 | +0.07 | +2.62% | 3 | 1,517 | 52.50 | 5.85 | 0.00 | - | 22 | 1,368 |
| 1.72 | 0.00 | - | 1 | 690 | 55.00 | 8.45 | 0.00 | - | 1 | 699 |
| 1.45 | 0.00 | - | 1 | 677 | 57.50 | 9.40 | 0.00 | - | 27 | 166 |
| 1.05 | +0.10 | +10.53% | 12 | 846 | 60.00 | 10.90 | 0.00 | - | 1 | 338 |
| 0.70 | 0.00 | - | 7 | 146 | 62.50 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 1 | 424 | 65.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.26 | 0.00 | - | 15 | 88 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
| 0.14 | 0.00 | - | 5 | 1,033 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 1,133 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
