Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,15 -908,75 (-1,58%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 1 | 4 | 22.50 | 0.08 | 0.00 | - | 1 | 6,065 |
| 27.20 | 0.00 | - | 2 | 47 | 25.00 | 0.17 | 0.00 | - | 3 | 745 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 17.35 | -0.89 | -4.88% | 2 | 496 | 30.00 | 0.17 | -0.04 | -19.05% | 5 | 1,198 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.26 | 0.00 | - | 1 | 3,058 |
| 12.78 | 0.00 | - | 1 | 677 | 35.00 | 0.43 | -0.02 | -4.44% | 1 | 6,595 |
| 11.23 | 0.00 | - | 3 | 476 | 37.50 | 0.70 | 0.00 | - | 24 | 6,986 |
| 9.00 | +0.58 | +6.89% | 10 | 1,579 | 40.00 | 1.22 | 0.00 | - | 4 | 10,822 |
| 6.87 | +0.19 | +2.84% | 2 | 2,574 | 42.50 | 1.70 | -0.10 | -5.56% | 12 | 6,638 |
| 5.40 | +0.34 | +6.72% | 1 | 7,397 | 45.00 | 2.51 | 0.00 | - | 4 | 14,576 |
| 3.80 | +0.05 | +1.33% | 5 | 4,828 | 47.50 | 3.65 | +0.20 | +5.80% | 89 | 6,016 |
| 2.87 | +0.22 | +8.30% | 55 | 6,572 | 50.00 | 5.05 | +0.08 | +1.61% | 2 | 8,599 |
| 1.94 | +0.16 | +8.99% | 21 | 5,643 | 52.50 | 6.70 | -0.80 | -10.67% | 62 | 1,866 |
| 1.40 | +0.23 | +19.66% | 5 | 8,603 | 55.00 | 8.05 | -1.60 | -16.58% | 1 | 1,912 |
| 0.90 | +0.06 | +7.14% | 10 | 2,203 | 57.50 | 10.03 | 0.00 | - | 1 | 554 |
| 0.65 | +0.06 | +10.17% | 42 | 6,987 | 60.00 | 14.52 | 0.00 | - | 5 | 830 |
| 0.48 | 0.00 | - | 35 | 1,499 | 62.50 | 16.40 | 0.00 | - | 10 | 1 |
| 0.33 | +0.07 | +26.92% | 40 | 3,695 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 30 | 2,720 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 2 | 3,505 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.11 | 0.00 | - | 5 | 1,317 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 110 | 240 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 892 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
