Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.806,06 +2.108,20 (+3,72%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240816C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN240816C00035000 | 2024-06-12 2:32PM EDT | 35.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240816C00037500 | 2024-06-24 9:57AM EDT | 37.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN240816C00040000 | 2024-06-28 3:25PM EDT | 40.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DVN240816C00042500 | 2024-06-28 11:48AM EDT | 42.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DVN240816C00045000 | 2024-06-28 2:49PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN240816C00047500 | 2024-06-28 3:58PM EDT | 47.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.20% |
| DVN240816C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| DVN240816C00052500 | 2024-06-28 3:49PM EDT | 52.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| DVN240816C00055000 | 2024-06-28 3:27PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DVN240816C00057500 | 2024-06-25 11:21AM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DVN240816C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240816P00037500 | 2024-06-24 3:47PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DVN240816P00040000 | 2024-06-28 2:43PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN240816P00042500 | 2024-06-28 3:17PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVN240816P00045000 | 2024-06-28 3:50PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DVN240816P00047500 | 2024-06-28 3:47PM EDT | 47.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DVN240816P00050000 | 2024-06-28 9:56AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DVN240816P00052500 | 2024-06-26 10:30AM EDT | 52.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240816P00055000 | 2024-06-28 10:00AM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240816P00057500 | 2024-06-28 10:00AM EDT | 57.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240816P00060000 | 2024-06-24 3:30PM EDT | 60.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
