Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.551,04 -792,11 (-1,38%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 40.00 | 0.07 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 1,014 |
| - | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 3 | 7 |
| 5.25 | 0.00 | - | 15 | 16 | 43.00 | 0.13 | -0.02 | -13.33% | 2 | 28 |
| 3.65 | 0.00 | - | 1 | 7 | 44.00 | 0.26 | 0.00 | - | 14 | 82 |
| 2.95 | +0.37 | +14.34% | 33 | 130 | 45.00 | 0.34 | -0.09 | -20.93% | 4 | 115 |
| 1.60 | 0.00 | - | 1 | 109 | 46.00 | 0.59 | -0.27 | -31.40% | 12 | 129 |
| 1.26 | -0.02 | -1.56% | 15 | 472 | 47.00 | 1.21 | 0.00 | - | 5 | 133 |
| 0.84 | +0.09 | +12.00% | 33 | 135 | 48.00 | 1.49 | -0.25 | -14.37% | 10 | 94 |
| 0.58 | +0.08 | +16.00% | 15 | 191 | 49.00 | 2.40 | 0.00 | - | 3 | 74 |
| 0.35 | +0.06 | +20.69% | 310 | 388 | 50.00 | 3.20 | 0.00 | - | 3 | 79 |
| 0.15 | -0.02 | -11.76% | 2 | 35 | 51.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 93 | 52.00 | 5.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 5 | 53.00 | - | - | - | - | - |
