Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 2 | 38 |
| 4.85 | 0.00 | - | 10 | 10 | 42.00 | 0.04 | 0.00 | - | 10 | 93 |
| 3.40 | 0.00 | - | 1 | 9 | 43.00 | 0.08 | 0.00 | - | 3 | 184 |
| 3.00 | +0.02 | +0.67% | 1 | 94 | 44.00 | 0.07 | -0.05 | -41.67% | 10 | 73 |
| 2.33 | 0.00 | - | 10 | 86 | 45.00 | 0.12 | -0.09 | -42.86% | 6 | 152 |
| 1.42 | 0.00 | - | 80 | 277 | 46.00 | 0.25 | -0.16 | -39.02% | 6 | 184 |
| 0.96 | +0.20 | +26.32% | 55 | 241 | 47.00 | 0.59 | -0.22 | -27.16% | 99 | 299 |
| 0.52 | +0.08 | +18.18% | 278 | 327 | 48.00 | 1.15 | -0.32 | -21.77% | 32 | 112 |
| 0.25 | +0.04 | +19.05% | 70 | 397 | 49.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.10 | +0.01 | +11.11% | 60 | 328 | 50.00 | 3.60 | 0.00 | - | 10 | 25 |
| 0.06 | 0.00 | - | 40 | 118 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 251 | 265 | 52.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
