Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | - | 2 | 40.00 | 0.01 | -0.01 | -50.00% | 16 | 2 |
| 4.86 | 0.00 | - | 1 | 0 | 41.00 | 0.09 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 5 | 44 |
| 3.13 | 0.00 | - | - | 3 | 43.00 | 0.11 | +0.03 | +37.50% | 12 | 25 |
| - | - | - | - | - | 43.50 | 0.12 | 0.00 | - | 13 | 33 |
| 2.88 | 0.00 | - | 230 | 103 | 44.00 | 0.12 | +0.08 | +200.00% | 15 | 310 |
| - | - | - | - | - | 44.50 | 0.03 | -0.03 | -50.00% | 10 | 26 |
| 2.38 | +0.43 | +22.05% | 26 | 205 | 45.00 | 0.05 | -0.02 | -28.57% | 14 | 257 |
| 2.07 | +0.56 | +37.09% | 1 | 24 | 45.50 | 0.06 | -0.06 | -50.00% | 6 | 101 |
| 1.38 | +0.27 | +24.32% | 57 | 229 | 46.00 | 0.09 | -0.16 | -64.00% | 48 | 218 |
| 0.94 | +0.06 | +6.82% | 24 | 177 | 46.50 | 0.20 | -0.18 | -47.37% | 50 | 206 |
| 0.72 | +0.13 | +22.03% | 320 | 564 | 47.00 | 0.36 | -0.23 | -38.98% | 64 | 288 |
| 0.45 | +0.07 | +18.42% | 356 | 997 | 47.50 | 0.55 | -0.37 | -40.22% | 109 | 134 |
| 0.25 | +0.05 | +25.00% | 411 | 600 | 48.00 | 0.96 | -0.32 | -25.00% | 3 | 107 |
| 0.12 | -0.01 | -7.69% | 133 | 348 | 48.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 209 | 132 | 49.00 | 2.02 | 0.00 | - | 25 | 13 |
| 0.03 | 0.00 | - | 27 | 48 | 49.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,421 | 50.00 | 3.31 | 0.00 | - | 7 | 2 |
| 0.01 | -0.02 | -66.67% | 32 | 68 | 51.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 18 | 61 | 52.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 51 | 12 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 40 | 55.00 | - | - | - | - | - |
