Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719C00011000 | 2024-06-25 9:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 10 | 36 | 106.64% |
DVAX240816C00011000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 1.35 | 0.70 | 0.95 | 0.00 | - | 2 | 9 | 51.17% |
DVAX241018C00011000 | 2024-05-17 2:50PM EDT | 2024-10-18 | 1.23 | 1.35 | 1.60 | 0.00 | - | 100 | 116 | 55.47% |
DVAX250117C00011000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 1.49 | 2.10 | 2.35 | 0.00 | - | 2 | 32 | 64.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00011000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 281 | 47.66% |
DVAX240816P00011000 | 2024-05-22 2:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 7 | 65.43% |
DVAX241018P00011000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 49.51% |
DVAX250117P00011000 | 2024-06-17 12:15PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.25 | 0.00 | - | 8 | 28 | 41.36% |