Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.331,97 +167,91 (+0,92%) Euro Stoxx 50
4.973,81 +67,48 (+1,38%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,60 +22,20 (+0,95%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
55.920,22 -2.222,54 (-3,82%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 7 | 3.00 | 0.22 | 0.00 | - | 1 | 2 |
| 7.35 | 0.00 | - | 20 | 0 | 5.00 | 0.25 | 0.00 | - | - | 4 |
| 4.55 | 0.00 | - | 5 | 247 | 8.00 | 0.22 | 0.00 | - | 1 | 34 |
| 2.90 | 0.00 | - | 20 | 0 | 10.00 | 0.76 | 0.00 | - | 25 | 0 |
| 1.49 | 0.00 | - | 2 | 32 | 11.00 | 1.20 | 0.00 | - | 8 | 28 |
| 1.10 | 0.00 | - | 62 | 400 | 12.00 | 1.40 | 0.00 | - | 1 | 88 |
| 1.15 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 15.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 16.00 | 5.08 | 0.00 | - | 10 | 16 |
| 0.29 | 0.00 | - | 22 | 1,002 | 17.00 | 5.70 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 164 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 78 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 155 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 104 | 30.00 | - | - | - | - | - |
