Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.298,32 +62,87 (+0,34%) Euro Stoxx 50
4.938,38 +44,36 (+0,91%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.342,70 +3,10 (+0,13%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.302,75 +1.118,41 (+1,96%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 3.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 403.91% |
| DVAX250117C00005000 | 2024-06-12 11:29AM EDT | 5.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| DVAX250117C00008000 | 2024-06-12 11:14AM EDT | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 0.00% |
| DVAX250117C00010000 | 2024-06-13 2:20PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 0.00% |
| DVAX250117C00011000 | 2024-05-14 10:55AM EDT | 11.00 | 1.49 | 2.10 | 2.35 | 0.00 | - | 2 | 32 | 64.65% |
| DVAX250117C00012000 | 2024-06-27 11:55AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 400 | 3.13% |
| DVAX250117C00013000 | 2024-06-03 3:51PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DVAX250117C00014000 | 2024-06-27 11:59AM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| DVAX250117C00015000 | 2024-06-27 2:52PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| DVAX250117C00016000 | 2024-06-28 3:35PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DVAX250117C00017000 | 2024-06-10 3:52PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 1,002 | 12.50% |
| DVAX250117C00020000 | 2024-06-10 3:38PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| DVAX250117C00022000 | 2024-04-08 12:11PM EDT | 22.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 4 | 78 | 64.94% |
| DVAX250117C00025000 | 2024-05-29 12:53PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 155 | 56.64% |
| DVAX250117C00030000 | 2024-03-13 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 104 | 82.52% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 3.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 234.18% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 5.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 104.49% |
| DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| DVAX250117P00010000 | 2024-06-17 1:29PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 410 | 6.25% |
| DVAX250117P00011000 | 2024-06-17 12:15PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.78% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 12.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 44.87% |
| DVAX250117P00015000 | 2024-06-24 1:05PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| DVAX250117P00016000 | 2024-06-26 2:13PM EDT | 16.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DVAX250117P00017000 | 2024-06-18 11:55AM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
