Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.332,15 +168,09 (+0,93%) Euro Stoxx 50
4.972,67 +66,34 (+1,35%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,70 +23,30 (+1,00%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
55.885,32 -2.335,25 (-4,01%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 2 | 32 | 10.00 | 0.64 | 0.00 | - | 30 | 74 |
| 1.23 | 0.00 | - | 100 | 116 | 11.00 | 0.85 | 0.00 | - | 1 | 31 |
| 0.85 | 0.00 | - | 1 | 0 | 12.00 | 1.15 | 0.00 | - | 6 | 9 |
| 0.90 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 17.00 | 5.52 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 10 | 129 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 42 | 20.00 | - | - | - | - | - |
