Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.303,86 +68,41 (+0,38%) Euro Stoxx 50
4.939,57 +45,55 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,10 +7,50 (+0,32%) EUR/USD
1,0749 +0,0033 (+0,31%) Bitcoin EUR
58.241,48 +1.040,23 (+1,82%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018C00010000 | 2024-05-09 2:41PM EDT | 10.00 | 1.70 | 2.30 | 2.75 | 0.00 | - | 4 | 32 | 80.08% |
| DVAX241018C00011000 | 2024-05-17 2:50PM EDT | 11.00 | 1.23 | 1.35 | 1.60 | 0.00 | - | 100 | 116 | 55.96% |
| DVAX241018C00012000 | 2024-06-21 10:17AM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| DVAX241018C00013000 | 2024-06-03 9:57AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| DVAX241018C00014000 | 2024-06-12 12:43PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| DVAX241018C00015000 | 2024-06-07 9:43AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 12.50% |
| DVAX241018C00016000 | 2024-06-26 1:49PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| DVAX241018C00017000 | 2024-06-11 1:20PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 197 | 25.00% |
| DVAX241018C00018000 | 2024-05-03 3:57PM EDT | 18.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 129 | 71.00% |
| DVAX241018C00019000 | 2024-04-19 3:55PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| DVAX241018C00020000 | 2024-03-12 11:09AM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 70.90% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018P00008000 | 2024-06-21 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DVAX241018P00009000 | 2024-05-13 11:17AM EDT | 9.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 57.52% |
| DVAX241018P00010000 | 2024-05-16 12:14PM EDT | 10.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | 30 | 74 | 45.41% |
| DVAX241018P00011000 | 2024-05-06 11:41AM EDT | 11.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 49.90% |
| DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 12.00 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 48.39% |
| DVAX241018P00017000 | 2024-05-22 9:44AM EDT | 17.00 | 5.52 | 5.10 | 6.20 | 0.00 | - | 5 | 7 | 73.24% |
