Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240816C00005000 | 2024-05-21 1:51PM EDT | 5.00 | 6.54 | 5.80 | 7.70 | 0.00 | - | - | 1 | 232.03% |
DVAX240816C00011000 | 2024-05-30 12:18PM EDT | 11.00 | 1.35 | 0.70 | 0.95 | 0.00 | - | 2 | 9 | 52.25% |
DVAX240816C00012000 | 2024-06-28 3:24PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,052 | 1,846 | 6.25% |
DVAX240816C00013000 | 2024-06-28 11:24AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
DVAX240816C00014000 | 2024-06-27 11:43AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
DVAX240816C00015000 | 2024-06-20 3:37PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240816P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
DVAX240816P00010000 | 2024-06-24 12:16PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
DVAX240816P00011000 | 2024-05-22 2:05PM EDT | 11.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 7 | 66.80% |
DVAX240816P00012000 | 2024-06-10 11:12AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |