Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.341,98 +177,92 (+0,98%) Euro Stoxx 50
4.974,90 +68,57 (+1,40%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.358,00 +24,60 (+1,05%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
55.936,48 -2.229,61 (-3,83%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.44 | 0.00 | - | - | 1 | 8.00 | 0.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 40 | 0 |
| 0.60 | 0.00 | - | 10 | 36 | 11.00 | 0.32 | 0.00 | - | 1 | 281 |
| 0.10 | -0.05 | -33.33% | 4 | 0 | 12.00 | 0.85 | 0.00 | - | 2 | 46 |
| 0.04 | 0.00 | - | 24 | 518 | 13.00 | 0.75 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 5 | 259 | 14.00 | 3.13 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 608 | 15.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 140 | 360 | 16.00 | 2.40 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 40 | 0 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 142 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 177 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 119 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
