Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.305,09 +69,64 (+0,38%) Euro Stoxx 50
4.940,88 +46,86 (+0,96%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,80 +7,20 (+0,31%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.218,26 +1.040,89 (+1,82%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 453.91% |
| DVAX240719C00009000 | 2024-06-24 1:44PM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DVAX240719C00011000 | 2024-06-25 9:39AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| DVAX240719C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 409 | 6.25% |
| DVAX240719C00013000 | 2024-06-27 12:03PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 518 | 12.50% |
| DVAX240719C00014000 | 2024-06-12 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 25.00% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 608 | 78.13% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 90.63% |
| DVAX240719C00017000 | 2024-06-20 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 50.00% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| DVAX240719C00019000 | 2024-06-07 10:06AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 432.81% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 3 | 233.98% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 206.25% |
| DVAX240719C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-06-07 12:03PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.75% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 80.08% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 58.59% |
| DVAX240719P00011000 | 2024-06-27 9:32AM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 3.13% |
| DVAX240719P00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| DVAX240719P00013000 | 2024-06-12 1:43PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| DVAX240719P00014000 | 2024-06-07 10:06AM EDT | 14.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
