Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.889,50 +729,99 (+1,30%)
DaVita Inc. (DVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.22 | +0.31 | +34.07% | 1 | 16 |
| - | - | - | - | - | 125.00 | 2.01 | +0.16 | +8.65% | 2 | 5 |
| - | - | - | - | - | 130.00 | 3.09 | +0.88 | +39.82% | 4 | 8 |
| 8.00 | 0.00 | - | 1 | 369 | 140.00 | 6.15 | 0.00 | - | 17 | 36 |
| 6.30 | 0.00 | - | 10 | 34 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 15.31 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 4 | 12 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
