Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.315,17 +104,62 (+0,57%) Euro Stoxx 50
4.911,77 +9,17 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,20 +1,60 (+0,07%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.344,18 +360,92 (+0,63%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240816C00115000 | 2024-06-21 11:03AM EDT | 115.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA240816C00140000 | 2024-06-27 2:02PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA240816C00145000 | 2024-06-26 2:15PM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DVA240816C00160000 | 2024-06-25 2:04PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DVA240816C00175000 | 2024-06-21 12:16PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240816P00110000 | 2024-06-21 2:19PM EDT | 110.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240816P00120000 | 2024-06-24 3:17PM EDT | 120.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DVA240816P00125000 | 2024-06-27 10:48AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA240816P00130000 | 2024-06-25 10:54AM EDT | 130.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA240816P00140000 | 2024-06-27 1:11PM EDT | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| DVA240816P00155000 | 2024-06-21 2:19PM EDT | 155.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
