Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00045000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 232.03% |
DV240816C00045000 | 2024-03-15 12:48PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 137.21% |
DV241115C00045000 | 2024-05-08 11:29AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.80 | 0.00 | - | 60 | 0 | 86.04% |
DV250117C00045000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 56.25% |
DV260116C00045000 | 2024-05-15 1:45PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 0 | 49.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00045000 | 2024-02-27 3:51PM EDT | 2024-06-21 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
DV240816P00045000 | 2024-02-22 12:53PM EDT | 2024-08-16 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
DV241115P00045000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 13.00 | 25.80 | 26.90 | 0.00 | - | 10 | 0 | 62.70% |
DV250117P00045000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 26.30 | 26.30 | 28.00 | 0.00 | - | 550 | 0 | 69.24% |
DV260116P00045000 | 2024-03-18 10:14AM EDT | 2026-01-16 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |