Deutsche Märkte schließen in 8 Stunden 55 Minuten
DAX
18.547,75 +49,37 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,00 -5,30 (-0,23%) EUR/USD
1,0730 -0,0022 (-0,20%) Bitcoin EUR
57.026,45 -1.091,18 (-1,88%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2024-05-08 3:43PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| DV240517C00022500 | 2024-05-08 3:31PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| DV240517C00025000 | 2024-05-08 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 50.00% |
| DV240517C00030000 | 2024-05-08 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DV240517C00035000 | 2024-05-08 9:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DV240517C00040000 | 2024-05-08 10:06AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240517C00050000 | 2024-02-28 3:01PM EDT | 50.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 351.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-05-08 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 50.00% |
| DV240517P00017500 | 2024-05-08 3:57PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 12.50% |
| DV240517P00020000 | 2024-05-08 3:49PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| DV240517P00022500 | 2024-05-08 12:45PM EDT | 22.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240517P00025000 | 2024-05-08 3:58PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| DV240517P00030000 | 2024-05-08 3:00PM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2,983 | 0 | 0.00% |
| DV240517P00035000 | 2024-05-08 3:11PM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5,240 | 0 | 0.00% |
| DV240517P00040000 | 2024-05-08 3:21PM EDT | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240517P00050000 | 2024-01-25 12:37PM EDT | 50.00 | 9.30 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
