Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00040000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 146.88% |
DV240816C00040000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 95.31% |
DV241115C00040000 | 2024-05-15 10:50AM EDT | 2024-11-15 | 0.22 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 71.97% |
DV250117C00040000 | 2024-05-29 3:10PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 50.20% |
DV260116C00040000 | 2024-05-30 1:25PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 3 | 88 | 49.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00040000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 21.62 | 21.40 | 22.00 | 0.00 | - | 1 | 0 | 193.75% |
DV240816P00040000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 21.50 | 21.60 | 21.80 | 0.00 | - | 77 | 0 | 80.08% |
DV241115P00040000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
DV250117P00040000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 20.93 | 21.40 | 22.20 | 0.00 | - | 1 | 0 | 67.68% |
DV260116P00040000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |