Deutsche Märkte schließen in 30 Minuten
DAX
18.457,26 -39,53 (-0,21%) Euro Stoxx 50
4.973,79 -8,39 (-0,17%) Dow Jones 30
38.152,10 +40,62 (+0,11%) Gold
2.358,20 -8,30 (-0,35%) EUR/USD
1,0859 +0,0024 (+0,22%) Bitcoin EUR
62.111,66 -846,33 (-1,34%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00025000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | +0.09 | +180.00% | 4 | 0 | 74.61% |
| DV240719C00025000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 60 | 0 | 59.57% |
| DV240816C00025000 | 2024-05-30 2:23PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | -0.06 | -15.00% | 15 | 713 | 56.35% |
| DV241115C00025000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.95 | 0.00 | - | 21 | 0 | 53.86% |
| DV250117C00025000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 2 | 0 | 51.59% |
| DV260116C00025000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 3.10 | 2.80 | 3.10 | -0.20 | -6.06% | 12 | 0 | 52.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00025000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 6.60 | 6.50 | 7.00 | +0.35 | +5.60% | 3 | 493 | 85.16% |
| DV240816P00025000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 6.30 | 6.60 | 6.80 | 0.00 | - | 8 | 0 | 48.73% |
| DV241115P00025000 | 2024-05-28 11:02AM EDT | 2024-11-15 | 6.50 | 6.90 | 8.20 | 0.00 | - | 2 | 0 | 55.52% |
| DV250117P00025000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 7.00 | 7.00 | 7.30 | +0.10 | +1.45% | 1 | 103 | 41.99% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 7.10 | 7.70 | 0.00 | - | 1 | 20 | 31.49% |
