Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00240000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
DUOL240719C00240000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DUOL240816C00240000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
DUOL241115C00240000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DUOL241220C00240000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 49.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241115P00240000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 35.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DUOL241220P00240000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |